                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2007-12-05
                  =================================
	(If the page is not updated Please press Refresh Button)








                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2442.04075       -14.04232    -.5717363
DSE - 20 INDEX (DS20)           2278.37444       -11.31587    -.4942096
DSE GENERAL INDEX (DGEN)        2889.40989       -15.78246    -.5432500


All Category

    ISSUES ADVANCED                 :                     86
    ISSUES DECLINED                 :                    124
    ISSUES UNCHANGED                :                     18
    TOTAL ISSUES TRADED             :                    228


A Category

    ISSUES ADVANCED                 :                     29
    ISSUES DECLINED                 :                     89
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    125


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     22


Z Category

    ISSUES ADVANCED                 :                     48
    ISSUES DECLINED                 :                     14
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     70


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  25431
    B. VOLUME(Nos.)                 :                5957049
    C. VALUE(Tk)                    :           980123651.60


MARKET CAPITALISATION

    EQUITY                          :        596355241593.35
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        719260178093.35





                   PRICES IN PUBLIC TRANSACTIONS : 2007-12-05
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     667.50  670.00  650.00  663.50    -.48      78      4500    29.727
3RDICB     1120.00 1120.00 1120.00 1120.00   -6.66       1         5      .056
4THICB     1020.00 1020.00 1020.00 1020.00    1.84       1        10      .102
5THICB      915.00  915.00  915.00  915.00     .13       1        20      .183
6THICB      470.00  487.75  469.00  477.50   -2.99       5       120      .573
7THICB      530.00  530.00  518.00  524.00    -.28       2       100      .524
8THICB      430.00  430.00  430.00  430.00     .40       1        50      .215
ABBANK     2618.00 2618.00 2566.75 2590.50    -.38     466      5595   144.896
ACI         175.20  180.00  175.00  176.40    -.50     289     37900    66.848
AFTABAUTO   305.25  310.00  300.25  302.75   -1.14     149      4550    13.821
AGNISYSL     38.50   39.00   38.30   38.70   -1.27      29     18000     6.976
AIMS1STMF     8.04    8.04    7.77    7.81   -2.00     274   1195000    93.735
ALARABANK   428.00  435.00  420.00  426.50   -1.55     146     13100    55.894
AMBEEPHA     54.00   54.50   54.00   54.30    1.30       3       400      .218
AMCL(PRAN)  615.00  615.00  596.50  599.00   -2.40     130      2530    15.211
APEXADELFT 2115.00 2120.00 2050.00 2103.25     .31      68      1700    35.634
APEXFOODS   717.00  724.00  705.25  708.50   -2.20      34       670     4.765
APEXSPINN   306.00  310.00  305.00  306.50     .49       3        80      .245
APEXTANRY   504.50  505.00  494.00  498.25    -.79      36      1340     6.696
ARAMIT       98.00   98.00   95.70   97.10   -1.22      17      1500     1.457
ATLASBANG   335.00  340.00  332.00  332.30   -2.72     148     17650    58.909
BANKASIA    481.00  496.50  480.00  490.50    -.65      72      6850    33.636
BATASHOE    236.20  237.10  228.00  230.10   -3.11      85     12400    28.733
BATBC       150.20  152.20  149.00  150.80    -.39     329     46800    70.416
BDLAMPS     745.00  745.00  724.25  727.75   -3.57      75      1160     8.489
BDONLINE     51.00   51.50   49.50   50.10   -3.83      61     40000    20.071
BERGERPBL   272.60  278.50  270.00  273.80    -.07     204     22850    62.521
BEXIMCO      40.50   41.10   39.10   39.90   -2.68     222     85100    33.962
BEXTEX       20.80   20.80   20.00   20.20   -2.41     469    355400    72.005
BGIC        305.00  315.00  305.00  307.00    -.16      72      2560     7.882
BIFC        222.00  222.00  217.25  219.00   -1.79      49      4400     9.659
BOC         306.20  309.00  300.20  305.30    -.68     961    101050   307.752
BRACBANK   1545.00 1545.00 1512.00 1522.75   -1.21     567     37800   575.378
BSC        1705.00 1800.00 1700.00 1720.00    1.23       8        70     1.204
BXPHARMA     65.50   66.00   64.00   64.60   -1.67     535    140800    91.135
BXSYNTH     102.00  105.00  101.00  101.50   -2.40     127     15100    15.436
CENTRALINS  210.25  212.00  204.00  209.25   -5.20      43      1980     4.121
CITYBANK    708.00  720.00  695.00  700.25   -1.37     487     12845    90.316
CONFIDCEM   352.50  354.00  348.25  350.75   -1.33     158     15260    53.480
DELTASPINN  101.00  101.50  101.00  101.00     .00      22      2400     2.428
DESCO      1008.00 1016.50  990.00  997.50    -.84     271     19650   196.331
DHAKABANK   595.00  608.00  595.00  604.25     .12      79      6950    41.917
DUTCHBANGL 6205.00 6260.00 6180.00 6215.50    -.42      20      1000    62.155
EASTERNINS  300.00  306.00  300.00  302.00     .41      11       500     1.511
EASTLAND    419.50  420.00  407.25  409.25   -4.49      39      3020    12.426
EASTRNLUB   675.00  690.00  660.00  673.70   -3.41      20      1050     7.074
EBL        1043.00 1043.00 1002.00 1008.75    -.64     111      2980    30.130
ECABLES     590.00  609.00  590.00  599.75    -.41     210      6240    37.285
EHL         152.75  152.75  147.75  148.50   -1.65     190     14280    21.326
EXIMBANK    395.00  400.00  395.00  396.50     .00     173     18750    74.510
FAREASTLIF 1646.00 1700.00 1646.00 1687.75     .00      72      5050    84.698
FLEASEINT   341.00  341.00  333.25  337.25     .07      49      4000    13.487
FUWANGFOOD   13.50   13.80   13.50   13.70     .00      79     91500    12.445
GLAXOSMITH  200.00  200.00  190.00  196.00    -.60       8       500      .980
GQBALLPEN   111.30  114.00  111.00  112.10   -1.14      97     10100    11.310
GRAMEEN1     76.00   76.00   74.00   74.40   -1.19     129    112500    83.869
GREENDELT   880.00  885.00  875.00  880.00    -.81       6        90      .792
HEIDELBCEM 1125.00 1140.00 1110.00 1126.25    -.52     239      7520    84.814
IBNSINA     765.00  765.00  751.00  753.25   -2.86      18       380     2.862
ICB        1070.00 1165.00 1070.00 1147.50    3.94       7       400     4.591
ICB1STNRB   342.00  351.00  341.00  345.50   -1.42      82      6550    22.691
ICBAMCL1ST  422.00  447.00  422.00  435.25   -3.06      18      1400     6.094
ICBISLAMIC  325.00  344.75  325.00  339.25   -1.73     134     11950    40.538
IDLC       1380.25 1450.00 1380.25 1407.00    -.49      72      2060    29.226
INTECH       21.10   21.20   20.80   20.90     .96      28     20000     4.193
IPDC        324.00  326.00  320.25  322.25    -.76      33      2600     8.381
ISLAMIBANK 6440.00 6440.00 6240.00 6332.00     .25     567      3308   209.232
ISLAMICFIN  207.00  210.00  205.00  209.50     .11      83      7200    14.949
ISNLTD       22.00   22.40   21.90   21.90    -.45      63     86500    19.021
JAMUNABANK  383.00  388.00  380.00  385.00    -.12     144     12250    47.198
KARNAPHULI  213.00  217.00  208.75  215.00    -.92      49      2200     4.701
LANKABAFIN  102.50  104.00  101.60  103.80     .28     194    144000   148.398
LIBRAINFU   601.00  601.00  600.00  600.00   -3.22       2       120      .720
MEGHNACEM   349.00  355.00  345.00  352.75    -.35      22      2150     7.578
MEGHNALIFE  860.00  900.00  860.00  887.50   -2.49      16       950     8.431
MERCANBANK  401.00  410.00  401.00  408.75    -.12      94      8550    34.855
MERCINS     124.00  131.00  124.00  130.00   -1.32      40      4100     5.323
METROSPIN    16.50   16.50   16.50   16.50    3.12       1      1000      .165
MIDASFIN    365.00  370.75  364.00  366.75    1.31      45      3250    11.953
MIRACLEIND   23.20   23.70   23.00   23.50    1.29      56     59500    13.932
MONNOCERA   210.00  210.00  205.50  208.75     .60      12       145      .303
MTBL        565.00  569.50  561.00  563.75   -1.52     129     10800    60.969
NATLIFEINS 2539.00 2587.00 2490.00 2582.00    3.61      78       625    15.830
NBL        1235.00 1245.00 1225.00 1226.50   -1.74     386     16440   202.783
NCCBANK     406.00  417.75  406.00  412.75    -.06     164     13850    56.964
NPOLYMAR    565.00  574.00  564.75  568.00    2.15      20       340     1.932
NTC         890.00  909.00  890.00  894.75   -2.66       7        75      .671
NTLTUBES   1701.00 1720.00 1690.00 1708.75     .08      49       920    15.650
OLYMPIC     233.25  233.25  226.25  231.25    -.85      40      3100     7.173
ONEBANKLTD  560.00  567.00  555.25  565.75    -.39     158     12100    68.007
ORIONINFU   110.75  111.00  109.00  109.75     .45      59      4760     5.236
PADMAOIL   1261.00 1298.00 1261.00 1291.50    -.42      22      2200    28.355
PHENIXINS   330.00  347.00  330.00  338.00   -2.87       6       360     1.217
PIONEERINS  425.00  430.00  425.00  427.00    -.23       4       250     1.068
PLFSL       300.25  305.00  298.00  299.00   -1.07      29      2550     7.638
POWERGRID   690.00  690.00  676.25  680.00    -.69     561     50450   343.568
PRAGATIINS  461.00  474.00  460.00  461.75    2.44      10       290     1.339
PRAGATILIF 1299.75 1299.75 1235.00 1247.50   -3.96       8       750     9.358
PREMIERLEA  204.00  204.00  196.50  198.50   -1.73      43      4500     8.948
PRIMEBANK   806.25  811.00  802.00  809.25    -.06     125     10450    84.388
PRIMEFIN    537.00  537.00  523.25  531.75     .09      87      8550    45.013
PUBALIBANK  917.25  934.75  916.00  930.75   -1.11     313      7020    65.206
PURABIGEN   140.00  140.00  140.00  140.00   -4.43       1        50      .070
RANFOUNDRY   31.70   32.00   30.00   30.10   -5.04      45     47500    14.571
RECKITTBEN  390.00  390.00  373.00  383.10    1.48      13      1200     4.598
RELIANCINS  480.00  480.00  475.00  477.50     .79       3       400     1.910
RENATA     6560.00 6850.00 6560.00 6687.00    -.33      44       310    20.848
SALAMCRST   168.50  171.50  168.00  168.75    -.29     197     23900    40.357
SANDHANINS  990.00  990.00  950.50  975.75   -3.55       5       300     2.928
SINGERBD   1817.00 1885.00 1817.00 1876.00    -.31      95       900    16.699
SOUTHEASTB  530.00  539.50  525.50  535.00    -.46     162     19400   103.681
SQUARETEXT  121.50  122.70  120.50  121.60    -.40     351     64550    78.408
SQURPHARMA 3230.00 3248.00 3191.00 3210.75    -.31    1117      9058   291.323
STANCERAM   107.00  110.00  107.00  108.50    1.87       2       100      .109
STANDBANKL  320.00  323.00  316.00  317.25    -.85     569     52450   166.991
SUMITPOWER 1447.00 1460.00 1419.00 1451.00    1.62     448     30850   443.146
ULC         625.00  644.50  625.00  638.00     .47     109      4900    31.259
UNITEDINS   810.00  810.00  810.00  810.00     .55       1        10      .081
USMANIAGL  1650.00 1710.00 1629.00 1701.00   -1.23      27       270     4.564
UTTARABANK 4640.00 4640.00 4500.00 4581.25    -.59     730      8110   369.861
UTTARAFIN   660.00  660.00  650.00  658.50    -.15      69      5100    33.498
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     16296   3315626  6103.909



"A Group" Scrips traded in Public Market =  121


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    122.50  125.00  122.50  123.00   -2.38      13      1700     2.093
ALLTEX       60.25   60.75   60.00   60.25     .00      33      3600     2.172
ANLIMAYARN   37.25   37.25   37.25   37.25   -4.48       1        50      .019
ANWARGALV    72.00   74.00   70.50   72.75    6.59       6       350      .255
APEXWEAV    110.25  110.25  110.25  110.25   -3.07       1        50      .055
BDAUTOCA     73.50   75.75   72.75   74.50    2.40      49      2365     1.759
DHAKAFISH    43.00   43.00   43.00   43.00    2.38       1        50      .022
FUWANGCER    93.00   97.00   93.00   96.25    3.49      64      5500     5.268
GLOBALINS   124.50  128.00  124.50  126.50   -4.16      12       900     1.141
GULFOODS     41.50   44.00   40.25   41.50    5.06      51      4750     2.000
HAKKANIPUL   12.70   12.70   12.70   12.70   -2.30       1       500      .064
HRTEX        74.00   74.50   73.00   74.00   -1.00       9       750      .555
IMAMBUTTON   98.25   98.25   98.25   98.25   -1.75       1       100      .098
KAY&QUE     130.00  159.00  130.00  143.25    6.50      20      1250     1.792
MONNOFABR    66.00   68.50   65.75   66.75    1.13      52     16850    11.182
NITOLINS    177.50  188.75  177.50  183.25   -1.07      44      3750     6.871
PRIMETEX     83.00   84.50   83.00   84.00     .29      23      2850     2.393
SAIHAMTEX    99.00  104.00   99.00  101.75    4.89       8       120      .122
SINOBANGLA   24.10   24.10   23.20   23.50   -2.08      71     68000    16.189
SONARBAINS  110.00  110.00  106.25  107.50   -2.93      46      4200     4.547
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       506    117685    58.595



"B Group" Scrips traded in Public Market =   20


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  463.25  468.50  458.00  463.25    -.85     294     30950   142.921
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       294     30950   142.921



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   304.00  304.00  293.50  298.00   -1.40      78      6650    19.778
CITYGENINS  148.00  148.00  142.25  143.25   -3.20      66      5050     7.261
GOLDENSON    21.00   21.40   20.80   20.80   -2.34      79     61000    12.809
IBBLPBOND  1538.00 1538.00 1490.25 1512.50    -.39    2256     26425   401.036
ILFSL       760.00  760.00  730.00  742.75   -1.91      15       850     6.314
PARAMOUNT   116.00  120.50  116.00  117.00   -1.68      87     10350    12.173
PHOENIXFIN  400.00  406.00  400.00  403.75     .24      74      5800    23.412
PREMIERBAN  300.00  302.00  297.00  298.75    -.49     202     13900    41.692
TRUSTBANK   945.00  950.00  935.00  942.50    -.86     395     24850   233.779
UNIONCAP     60.50   60.90   59.90   60.20    -.98     106     70500    42.462
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      3358    225375   800.714



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    2.10    2.10    2.10    2.10    5.00       4      3500      .074
ARAMITCEM   142.75  146.00  142.75  144.00    3.04       7       400      .576
ASHRAFTEX     9.90   10.30    9.90   10.10    3.06     129     82900     8.348
ASIAPACINS  123.25  124.00  119.00  121.00   -2.61      50      5400     6.572
AZIZPIPES   159.00  167.50  158.00  164.50    3.29      66      3090     4.999
BDCOM        20.20   20.30   20.10   20.10    -.98      20     15500     3.128
BDDYE        13.25   13.25   13.25   13.25     .00       3       240      .032
BDLUGGAGE     8.00    8.00    8.00    8.00     .00       3       300      .024
BDTHAI       54.00   63.00   54.00   61.50   14.41      44      2060     1.245
BDWELDING    20.50   20.50   19.80   19.80   -1.49      60     62000    12.396
BDZIPPER      7.00    7.00    7.00    7.00    3.70       2       200      .014
BEACHHATCH    3.40    3.60    3.40    3.60    9.09      71     98000     3.507
BENGALBISC   36.00   40.50   36.00   39.75   15.21      24      2660     1.035
BENGALFINE   68.00   70.00   68.00   68.75   -1.78       6       350      .241
BIONICFOOD    2.10    2.30    2.10    2.30    9.52      75    124500     2.845
BXFISHERY    18.50   20.25   18.50   19.50    4.00      27      3460      .678
CHICTEX       2.60    2.60    2.60    2.60    4.00      25     43500     1.131
CTGVEG       23.50   24.00   23.50   23.75    1.06       5        90      .022
DELTALIFE  8110.00 8200.00 8100.00 8143.75     .22      47       430    35.021
DSHGARME     68.00   68.00   68.00   68.00     .00       1        50      .034
DYNAMICTEX   18.50   20.50   18.50   19.25    6.94      50      7440     1.454
EXCELSHOE    19.75   23.00   19.75   22.75   19.73     172     37400     8.304
FINEFOODS     2.40    2.70    2.40    2.60   13.04      98    175000     4.536
GACHIHATA    12.00   12.50   12.00   12.25    6.52       8      1550      .192
GBJVFOOD      1.30    1.30    1.30    1.30    8.33       2      1500      .020
IFIC       2452.00 2518.00 2450.00 2472.50   -2.77     497     15140   376.175
JANATAINS   149.00  150.00  149.00  149.25    -.50       6       300      .448
LEGACYFOOT    5.40    6.00    5.40    5.90   11.32     136    144500     8.586
LEXCO       108.25  111.25  108.25  110.25    2.79       6       520      .574
MAQENTER      8.75    9.25    8.75    9.00    5.88      15      2800      .254
MAQPAPER      9.25    9.75    9.25    9.50     .00       3       160      .015
MEGCONMILK    6.40    6.40    6.30    6.30    1.61      16     16000     1.020
MEGHNAPET     2.50    2.70    2.50    2.60    8.33      29     46000     1.206
MEGHNASHRM   15.75   17.00   15.75   16.50    8.19       7      1080      .181
METALEXCR   180.00  184.75  172.00  178.00   -2.99      19       265      .472
MHOSSAIN      6.00    6.00    6.00    6.00     .00       1       400      .024
MITATEX      50.00   52.00   48.00   49.50   -1.00      61      6680     3.332
MODERNCEM     5.30    5.50    5.30    5.40    5.88      18     20000     1.096
MODERNIND    22.50   22.50   22.50   22.50   -1.09       1        70      .016
MONAFOOD     13.25   14.25   13.25   13.25   -1.85       3       400      .054
MONOSPOOL    20.50   20.50   20.50   20.50    3.79       1       300      .062
NILOYCEM    145.00  145.00  142.00  144.25    -.17       8       800     1.155
NORTHERN     12.80   12.80   12.80   12.80     .00       1       400      .051
PADMACEM      2.90    2.90    2.90    2.90    3.57       1      1000      .029
PEOPLESINS  401.00  401.00  382.50  386.00   -3.31      11       240      .927
PHARMACO     43.00   43.00   43.00   43.00    4.24       2       120      .052
PRIMEINSUR  110.00  120.50  109.25  113.75    -.87      12      1000     1.138
PRIMELIFE   838.00  840.00  838.00  839.00    -.02      10       550     4.616
PROGRESLIF  897.75  900.00  897.75  898.75    -.44       6       300     2.697
QSMDRYCELL   21.10   23.10   20.80   22.60    7.61     366    418000    92.683
RAHIMAFOOD   36.25   37.00   36.25   36.75    2.08       7      1350      .498
RAHMANCHEM   44.75   46.50   44.75   45.75    7.01       4        50      .023
RANGAFOOD     2.20    2.20    2.20    2.20     .00      17     19500      .429
RASPIT        1.30    1.40    1.30    1.30    8.33      34     80000     1.071
RASPITDATA    3.00    3.00    3.00    3.00    3.44       5      5500      .165
RENWICKJA   195.50  198.75  188.00  191.50   -6.35      20       350      .671
ROSEHEAVEN    3.70    4.00    3.70    3.90    8.33     100    162000     6.319
SAJIBKNIT    23.50   25.00   23.50   24.50    2.08       4       550      .135
SALEHCARPT    1.50    1.70    1.50    1.60   14.28      10      9800      .165
SAMATALETH   42.50   45.00   42.50   44.00    7.97       3       150      .066
SHAHJABANK  335.00  342.00  334.00  339.50    -.22     339     30600   103.460
SHINEPUKUR   22.00   22.75   22.00   22.25     .00      27      6950     1.555
SHYAMPSUG     9.20    9.20    9.20    9.20    2.22       5      2200      .202
SOCIALINV   510.00  515.00  503.25  510.00    -.48     348     27900   141.882
TBL         191.00  191.00  191.00  191.00    1.59       1        10      .019
TRIPTI       41.00   42.75   41.00   41.75    4.37      32      2250      .936
UCBL       4800.00 4800.00 4588.00 4639.25   -3.29     950     10720   498.802
WATACHEM     80.00   80.50   80.00   80.25    -.61       2        40      .032
WONDERTOYS   15.25   15.50   15.25   15.25    3.38       3       150      .023
ZEALBANGLA   13.00   13.00   13.00   13.00    2.36       9      1600      .208
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      4155   1710215  1349.946



"Z Group" Scrips traded in Public Market =   70


                                                   ===========================

                                                     24609   5399851  8456.090



Total number of scrips traded in Public Market = 222


                    PRICES IN SPOT TRANSACTIONS : 2007-12-05
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BANGAS      334.00  335.00  302.00  313.75   -6.89       9        70      .220
DAFODILCOM   17.50   17.90   17.30   17.40   -3.86      45     45500     7.975
KEYACOSMET   45.10   50.10   45.10   48.50   -1.22     232    229000   112.691
KEYADETERG   29.00   30.40   28.80   29.00   -1.69      78     76500    22.636
MITHUNKNIT  103.25  110.00  103.00  103.25   -6.13       4       540      .558
TALLUSPIN    68.00   70.00   63.25   68.00    3.42      16       270      .184
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       384    351880   144.263



Total number of scrips traded in Spot Market =   6



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-12-05
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-12-05
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          630.00       630.00         1           8            .050
8THICB           400.00       400.00         1          10            .040
ABBANK          2700.00      2500.00         7          18            .462
ACI              172.00       165.00         3          30            .051
AFTABAUTO        339.00       339.00         1           1            .003
AIMS1STMF          8.00         7.61        14       13500           1.053
ALARABANK        421.00       420.00         2          45            .189
AMCL(PRAN)       620.00       605.00         2           3            .018
APEXTANRY        490.00       465.00         2          10            .048
ASHRAFTEX         10.00         9.90         2         100            .010
ATLASBANG        350.00       335.00         7         175            .598
BANKASIA         520.00       450.00        17          90            .429
BATASHOE         225.00       225.00         1          50            .113
BATBC            153.00       153.00         1          25            .038
BDONLINE          50.00        50.00         2         400            .200
BEXIMCO           40.00        36.90         8         317            .123
BEXTEX            22.50        19.00        15        1124            .225
BGIC             299.00       291.00         2          10            .030
BOC              300.00       280.00         3          99            .286
BRACBANK        1590.00      1460.00        19         217           3.262
BXPHARMA          66.00        60.00        10         361            .229
BXSYNTH          110.00        93.00         8          60            .060
CENTRALINS       204.00       198.75         2           4            .008
CITYBANK         730.00       692.00         6          11            .078
DHAKABANK        650.00       560.00         6          12            .070
DUTCHBANGL      6553.50      6200.00        12          27           1.737
EBL              966.00       966.00         2          15            .145
ECABLES          590.00       585.00        18          55            .323
EXIMBANK         439.00       371.00        11         207            .811
FAREASTLIF      1650.00      1600.00         8          82           1.320
GQBALLPEN        108.00       107.00         3          50            .054
GREENDELT        880.00       850.00         2           3            .026
HEIDELBCEM      1130.00      1070.00         9          11            .119
ICB             1242.00      1242.00         1           5            .062
INTECH            20.00        18.90         4         300            .059
IPDC             310.00       301.00         8          21            .064
ISLAMICFIN       190.00       190.00         3           6            .011
JAMUNABANK       390.00       351.00        11         224            .828
KEYACOSMET        54.00        45.00        32         486            .247
KEYADETERG        32.40        29.00        30         365            .113
KOHINOOR         500.00       500.00         1           5            .025
MEGHNACEM        330.00       330.00         1          23            .076
MERCANBANK       415.00       376.00         5          73            .293
MIDASFIN         340.00       340.00         1          16            .054
MTBL             600.00       545.00         3           8            .044
NATLIFEINS      2430.00      2351.00         3           4            .096
NBL             1240.00      1180.00         3          38            .455
NCCBANK          445.00       385.00         2           7            .028
OLYMPIC          255.00       225.00         5          49            .112
ONEBANKLTD       624.00       511.00        13          56            .312
PHENIXINS        382.00       350.00         2          10            .036
PLFSL            300.00       300.00         1          15            .045
POWERGRID        680.00       680.00         2           2            .014
PREMIERLEA       185.00       180.00         6          30            .055
PRIMEBANK        805.00       781.00         3          94            .745
PRIMEFIN         513.00       481.00         2          42            .209
PUBALIBANK       940.00       881.00         4          11            .099
QSMDRYCELL        22.00        20.10         6        1040            .221
QSMSILK            2.60         2.60         1         200            .005
QSMTEX             3.10         3.10         1         100            .003
RANFOUNDRY        31.00        30.00         5          10            .003
RECKITTBEN       390.00       350.00         3           7            .027
RENATA          7000.00      6500.00         2           2            .135
ROSEHEAVEN         3.60         3.60         1         250            .009
SOUTHEASTB       550.00       535.00         4          19            .104
SQUARETEXT       126.00       109.80        12         209            .247
STANCERAM        100.00       100.00         1          12            .012
STANDBANKL       346.00       296.00        12         294            .919
SUMITPOWER      1450.00      1340.00         6          81           1.153
TRIPTI            42.00        42.00         1           1            .000
UCBL            4900.00      4351.00        14          25           1.154
ULC              680.00       640.00         6           6            .039
UTTARAFIN        660.00       611.00         2          42            .262
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           430       21318          20.581


Total number of scrips traded in Oddlot =   73




                    PRICES IN BLOCK TRANSACTIONS : 2007-12-05
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

DHAKABANK        615.00       615.00         1       50000         307.500
EASTERNINS       310.00       310.00         2        9000          27.900
PRIMEBANK        820.00       806.50         2       60000         490.650
SOUTHEASTB       545.00       545.00         3       65000         354.250
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             8      184000        1180.300


Total number of scrips traded in Block =    4




                      REPORT CROSSING DETAILS : 2007-12-05
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-12-05
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

KAY&QUE         130.00      159.00      130.00      158.50       21.9231
BDTHAI           54.00       63.00       54.00       63.00       16.6667
EXCELSHOE        19.75       23.00       19.75       23.00       16.4557
SALEHCARPT        1.50        1.70        1.50        1.70       13.3333
FINEFOODS         2.40        2.70        2.40        2.70       12.5000
BENGALBISC       36.00       40.50       36.00       40.00       11.1111
LEGACYFOOT        5.40        6.00        5.40        6.00       11.1111
PRIMEINSUR      110.00      120.50      109.25      120.50        9.5455
BIONICFOOD        2.10        2.30        2.10        2.30        9.5238
QSMDRYCELL       21.10       23.10       20.80       23.10        9.4787




                     TOP 10 LOSERS FOR THE DAY : 2007-12-05
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BANGAS          334.00      335.00      302.00      302.00       -9.5808
RANFOUNDRY       31.70       32.00       30.00       30.00       -5.3628
GLAXOSMITH      200.00      200.00      190.00      190.00       -5.0000
PRAGATILIF     1299.75     1299.75     1235.00     1237.00       -4.8279
PEOPLESINS      401.00      401.00      382.50      382.50       -4.6135
TALLUSPIN        68.00       70.00       63.25       65.00       -4.4118
RECKITTBEN      390.00      390.00      373.00      373.00       -4.3590
PREMIERLEA      204.00      204.00      196.50      196.50       -3.6765
UCBL           4800.00     4800.00     4588.00     4629.00       -3.5625
CITYGENINS      148.00      148.00      142.25      142.75       -3.5473




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2456.08307    2442.04075
DS20          2289.69031    2278.37444
DGEN          2905.19235    2889.40989


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
